시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	10,080	380	-3.63%	5,428	81,940
07/04 09:35	10,170	380	-3.60%	16,926	76,512
07/04 09:30	10,220	280	-2.67%	5,330	59,586
07/04 09:25	10,220	280	-2.67%	1,909	54,256
07/04 09:20	10,220	280	-2.67%	1,699	52,347
07/04 09:15	10,200	330	-3.13%	6,086	50,648
07/04 09:10	10,250	380	-3.57%	8,115	44,562
07/04 09:05	10,300	320	-3.01%	12,469	36,447
07/04 09:00	10,600	230	2.22%	23,978	23,978