시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	23,295	380	-1.61%	1,208	51,411
07/04 09:35	23,495	370	-1.55%	6,041	50,203
07/04 09:30	23,470	240	-1.01%	2,323	44,162
07/04 09:25	23,465	260	-1.10%	5,422	41,839
07/04 09:20	23,560	240	-1.01%	8,569	36,417
07/04 09:15	23,565	185	-0.78%	4,648	27,848
07/04 09:10	23,775	170	0.72%	5,552	23,200
07/04 09:05	23,820	180	0.76%	3,302	17,648
07/04 09:00	23,845	205	0.87%	14,346	14,346