시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	2,685	0	0.00%	3	112,125
07/04 12:35	2,695	10	0.37%	14	112,122
07/04 12:30	2,695	10	0.37%	3	112,108
07/04 12:25	2,700	15	0.56%	2,883	112,105
07/04 12:20	2,675	15	-0.56%	604	109,222
07/04 12:15	2,675	10	-0.37%	1,281	108,618
07/04 12:10	2,680	10	-0.37%	500	107,337
07/04 12:05	2,685	0	0.00%	200	106,837
07/04 12:00	2,685	5	0.00%	405	106,637
07/04 11:55	2,685	5	0.00%	610	106,232