시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	4,325	15	0.00%	5,878	242,300
07/04 09:45	4,320	10	0.23%	2,929	236,422
07/04 09:40	4,325	15	0.35%	5,816	233,493
07/04 09:35	4,315	5	0.00%	6,935	227,677
07/04 09:30	4,335	25	0.58%	13,488	220,742
07/04 09:25	4,335	25	0.58%	10,989	207,254
07/04 09:20	4,340	30	0.70%	3,529	196,265
07/04 09:15	4,340	30	0.70%	2,731	192,736
07/04 09:10	4,375	65	1.51%	22,851	190,005
07/04 09:05	4,385	75	1.74%	132,002	167,154