시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	14,470	240	-1.63%	81	127,967
07/04 12:30	14,480	240	-1.63%	316	127,886
07/04 12:25	14,460	260	-1.77%	678	127,570
07/04 12:20	14,500	250	-1.69%	1,079	126,892
07/04 12:15	14,530	210	-1.42%	1,194	125,813
07/04 12:10	14,490	270	-1.83%	968	124,619
07/04 12:05	14,490	260	-1.76%	644	123,651
07/04 12:00	14,500	270	-1.83%	1,743	123,007
07/04 11:55	14,500	300	-2.03%	2,690	121,264
07/04 11:50	14,490	250	-1.70%	2,064	118,574