시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,100	20	0.28%	971	48,245
07/04 15:15	7,110	30	0.42%	555	47,274
07/04 15:10	7,120	40	0.56%	92	46,719
07/04 15:05	7,120	40	0.56%	3	46,627
07/04 15:00	7,130	50	0.71%	229	46,624
07/04 14:55	7,140	60	0.85%	825	46,395
07/04 14:50	7,150	70	0.99%	34	45,570
07/04 14:45	7,150	70	0.99%	2,125	45,536
07/04 14:40	7,150	70	0.99%	462	43,411
07/04 14:35	7,120	40	0.56%	1,170	42,949