시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	4,800	105	2.24%	107	3,514
07/04 09:35	4,800	105	2.24%	18	3,407
07/04 09:30	4,800	105	2.24%	531	3,389
07/04 09:25	4,795	100	2.13%	132	2,858
07/04 09:20	4,795	100	2.13%	18	2,726
07/04 09:15	4,805	110	2.34%	106	2,708
07/04 09:10	4,815	120	2.56%	351	2,602
07/04 09:05	4,795	100	2.13%	682	2,251
07/04 09:00	4,785	90	0.00%	1,569	1,569