시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	34,900	1,300	-3.59%	16	13,402
07/04 09:45	35,350	1,300	-3.55%	1,829	13,386
07/04 09:40	35,350	1,150	-3.15%	355	11,557
07/04 09:35	35,400	1,150	-3.15%	1,569	11,202
07/04 09:30	35,450	950	-2.61%	586	9,633
07/04 09:25	35,250	1,400	-3.82%	1,080	9,047
07/04 09:20	35,200	1,350	-3.69%	1,923	7,967
07/04 09:15	35,300	1,100	-3.02%	1,380	6,044
07/04 09:10	35,500	1,000	-2.74%	1,034	4,664
07/04 09:05	35,650	1,050	-2.86%	1,705	3,630