시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,480	85	-0.89%	5,621	620,104
07/04 15:15	9,460	120	-1.25%	9,334	614,483
07/04 15:10	9,455	115	-1.20%	5,232	605,149
07/04 15:05	9,465	115	-1.20%	10,263	599,917
07/04 15:00	9,470	110	-1.15%	5,576	589,654
07/04 14:55	9,480	100	-1.04%	6,460	584,078
07/04 14:50	9,485	95	-0.99%	5,573	577,618
07/04 14:45	9,485	100	-1.04%	10,250	572,045
07/04 14:40	9,490	85	-0.89%	4,298	561,795
07/04 14:35	9,490	85	-0.89%	5,990	557,497