시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	23,150	350	-1.49%	2,703	59,656
07/04 09:45	23,200	300	-1.28%	3,415	56,953
07/04 09:40	23,200	450	-1.90%	6,437	53,538
07/04 09:35	23,100	325	-1.39%	1,775	47,101
07/04 09:30	23,150	300	-1.28%	1,029	45,326
07/04 09:25	23,050	350	-1.50%	2,941	44,297
07/04 09:20	23,100	350	-1.49%	6,523	41,356
07/04 09:15	23,200	300	-1.28%	3,098	34,833
07/04 09:10	23,150	300	-1.28%	6,669	31,735
07/04 09:05	23,150	350	-1.49%	3,485	25,066