시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	13,970	10	0.00%	191	5,791
07/04 09:35	13,970	20	0.00%	934	5,600
07/04 09:30	13,980	10	0.07%	233	4,666
07/04 09:25	13,980	10	0.07%	522	4,433
07/04 09:20	13,980	10	0.00%	672	3,911
07/04 09:15	13,980	10	0.00%	85	3,239
07/04 09:10	13,980	10	0.00%	1,128	3,154
07/04 09:05	13,980	10	0.00%	1,112	2,026
07/04 09:00	13,980	10	0.00%	914	914