시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,210	170	-2.30%	1,024	130,105
07/04 15:15	7,210	210	-2.83%	5,041	129,081
07/04 15:10	7,200	190	-2.57%	1,836	124,040
07/04 15:05	7,200	190	-2.57%	93	122,204
07/04 15:00	7,200	190	-2.57%	617	122,111
07/04 14:55	7,190	200	-2.71%	941	121,494
07/04 14:50	7,180	210	-2.84%	558	120,553
07/04 14:45	7,180	210	-2.84%	338	119,995
07/04 14:40	7,190	220	-2.97%	1,149	119,657
07/04 14:35	7,180	220	-2.97%	2,556	118,508