시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	4,415	25	-0.56%	347	10,806
07/04 12:15	4,395	40	-0.90%	4,368	10,459
07/04 11:45	4,395	25	-0.57%	1	6,091
07/04 11:35	4,395	25	-0.57%	8	6,090
07/04 10:45	4,395	30	-0.68%	1,412	6,082
07/04 10:30	4,415	5	-0.11%	3	4,670
07/04 10:20	4,400	25	-0.56%	3,648	4,667
07/04 10:15	4,400	20	-0.45%	552	1,019
07/04 10:05	4,405	15	-0.34%	11	467
07/04 09:45	4,410	20	-0.45%	234	456