시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,210	200	-1.75%	19,662	838,647
07/04 15:15	11,260	200	-1.75%	11,270	818,985
07/04 15:10	11,270	190	-1.66%	7,778	807,715
07/04 15:05	11,280	170	-1.48%	9,956	799,937
07/04 15:00	11,290	150	-1.31%	7,030	789,981
07/04 14:55	11,310	140	-1.22%	4,484	782,951
07/04 14:50	11,310	130	-1.14%	2,863	778,467
07/04 14:45	11,300	130	-1.14%	3,639	775,604
07/04 14:40	11,320	140	-1.22%	5,380	771,965
07/04 14:35	11,320	130	-1.14%	10,241	766,585