시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	8,860	250	-2.74%	225	109,199
07/04 12:35	8,860	250	-2.74%	271	108,974
07/04 12:30	8,870	260	-2.85%	427	108,703
07/04 12:25	8,830	270	-2.97%	371	108,276
07/04 12:20	8,820	280	-3.08%	32	107,905
07/04 12:15	8,830	290	-3.18%	984	107,873
07/04 12:10	8,840	280	-3.07%	693	106,889
07/04 12:05	8,800	280	-3.08%	261	106,196
07/04 12:00	8,780	290	-3.20%	11	105,935
07/04 11:55	8,780	300	-3.30%	738	105,924