시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,685	35	-0.94%	704	141,001
07/04 15:15	3,705	40	-1.07%	489	140,297
07/04 15:10	3,705	30	-0.80%	2,534	139,808
07/04 15:05	3,690	40	-1.07%	154	137,274
07/04 15:00	3,690	40	-1.07%	174	137,120
07/04 14:55	3,690	30	-0.81%	109	136,946
07/04 14:50	3,690	45	-1.20%	1,129	136,837
07/04 14:45	3,680	40	-1.08%	4	135,708
07/04 14:40	3,680	40	-1.08%	1,608	135,704
07/04 14:35	3,690	35	-0.94%	224	134,096