시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	36,785	635	-1.70%	4,922	848,339
07/04 12:45	36,820	590	-1.58%	15,575	843,417
07/04 12:40	36,830	585	-1.56%	5,624	827,842
07/04 12:35	36,800	570	-1.53%	6,198	822,218
07/04 12:30	36,850	575	-1.54%	33,911	816,020
07/04 12:25	36,755	645	-1.72%	7,504	782,109
07/04 12:20	36,725	645	-1.73%	3,745	774,605
07/04 12:15	36,720	655	-1.75%	4,940	770,860
07/04 12:10	36,720	675	-1.81%	8,816	765,920
07/04 12:05	36,675	710	-1.90%	5,043	757,104