시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	28,200	200	-0.70%	1,676	20,565
07/04 09:35	28,400	150	0.53%	4,052	18,889
07/04 09:30	28,450	150	0.53%	1,185	14,837
07/04 09:25	28,450	150	0.53%	521	13,652
07/04 09:20	28,600	300	1.06%	462	13,131
07/04 09:15	28,600	300	1.06%	1,766	12,669
07/04 09:10	28,800	500	1.77%	4,220	10,903
07/04 09:05	28,800	500	1.77%	4,324	6,683
07/04 09:00	28,650	350	1.24%	2,359	2,359