시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	3,030	15	0.50%	36	8,796
07/04 09:30	3,035	20	0.66%	3,845	8,760
07/04 09:25	3,035	20	0.66%	4,562	4,915
07/04 09:20	3,030	15	0.50%	2	353
07/04 09:15	3,035	20	0.66%	4	351
07/04 09:10	3,035	20	0.66%	81	347
07/04 09:05	3,015	0	0.00%	141	266
07/04 09:00	3,015	10	0.00%	125	125