시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	58,600	1,900	-3.14%	986	140,329
07/04 12:35	58,800	1,900	-3.13%	3,371	139,343
07/04 12:30	58,700	2,000	-3.29%	2,297	135,972
07/04 12:25	58,700	2,400	-3.93%	2,480	133,675
07/04 12:20	58,200	2,600	-4.28%	2,175	131,195
07/04 12:15	58,100	2,400	-3.97%	427	129,020
07/04 12:10	58,100	2,500	-4.13%	943	128,593
07/04 12:05	57,900	2,700	-4.46%	811	127,650
07/04 12:00	57,800	2,800	-4.62%	1,485	126,839
07/04 11:55	57,700	2,800	-4.63%	971	125,354