시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	8,340	260	3.22%	532	116,833
07/04 12:25	8,340	260	3.22%	190	116,301
07/04 12:20	8,350	270	3.34%	60	116,111
07/04 12:15	8,360	280	3.47%	525	116,051
07/04 12:10	8,370	290	3.59%	27	115,526
07/04 12:05	8,350	270	3.34%	397	115,499
07/04 12:00	8,380	300	3.71%	5,077	115,102
07/04 11:55	8,380	300	3.71%	29	110,025
07/04 11:50	8,370	290	3.59%	1	109,996
07/04 11:45	8,400	320	3.96%	1,590	109,995