시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	13,600	220	-1.59%	1,345	36,803
07/04 15:15	13,590	260	-1.88%	1,817	35,458
07/04 15:10	13,600	230	-1.66%	46	33,641
07/04 15:05	13,610	220	-1.59%	367	33,595
07/04 15:00	13,600	240	-1.73%	539	33,228
07/04 14:55	13,600	230	-1.66%	15	32,689
07/04 14:50	13,610	220	-1.59%	4	32,674
07/04 14:45	13,610	240	-1.73%	358	32,670
07/04 14:40	13,600	230	-1.66%	116	32,312
07/04 14:35	13,590	230	-1.66%	116	32,196