시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	3,020	50	-1.63%	225	19,784
07/04 09:40	3,015	55	-1.79%	26	19,559
07/04 09:35	3,020	55	-1.79%	1,875	19,533
07/04 09:30	3,020	35	-1.15%	5,982	17,658
07/04 09:25	3,035	35	-1.14%	969	11,676
07/04 09:20	3,050	30	-0.97%	536	10,707
07/04 09:15	3,045	35	-1.14%	594	10,171
07/04 09:10	3,035	35	-1.14%	3,600	9,577
07/04 09:05	3,040	25	-0.82%	873	5,977
07/04 09:00	3,060	20	0.00%	5,104	5,104