시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	18,530	200	-1.07%	2,846	170,138
07/04 15:15	18,530	230	-1.23%	2,165	167,292
07/04 15:10	18,540	220	-1.17%	2,804	165,127
07/04 15:05	18,560	210	-1.12%	1,575	162,323
07/04 15:00	18,550	210	-1.12%	1,894	160,748
07/04 14:55	18,550	200	-1.07%	386	158,854
07/04 14:50	18,600	210	-1.12%	1,634	158,468
07/04 14:45	18,540	210	-1.12%	673	156,834
07/04 14:40	18,570	200	-1.07%	1,189	156,161
07/04 14:35	18,560	230	-1.22%	2,380	154,972