시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	9,170	120	1.33%	117	10,330
07/04 15:15	9,080	30	0.33%	30	10,213
07/04 15:05	9,040	10	-0.11%	15	10,183
07/04 15:00	9,050	10	0.00%	1,000	10,168
07/04 14:45	9,050	0	0.00%	107	9,168
07/04 14:35	9,050	0	0.00%	10	9,061
07/04 14:25	9,060	20	0.22%	1,510	9,051
07/04 14:20	9,060	10	0.11%	208	7,541
07/04 14:15	9,070	20	0.22%	292	7,333
07/04 14:10	9,070	20	0.22%	340	7,041