시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	1,848	248	15.50%	79,091	218,858
07/04 09:35	1,781	181	11.31%	35,333	139,767
07/04 09:30	1,749	149	9.31%	26,394	104,434
07/04 09:25	1,744	144	9.00%	45,297	78,040
07/04 09:20	1,680	80	5.00%	15,784	32,743
07/04 09:15	1,645	45	2.81%	2,204	16,959
07/04 09:10	1,644	44	2.75%	8,578	14,755
07/04 09:05	1,631	31	1.94%	162	6,177
07/04 09:00	1,643	43	-2.55%	6,015	6,015