시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	3,680	80	-2.13%	424	30,286
07/04 09:40	3,655	95	-2.53%	1,580	29,862
07/04 09:35	3,685	90	-2.38%	703	28,282
07/04 09:30	3,705	90	-2.37%	3,692	27,579
07/04 09:25	3,710	90	-2.37%	5,801	23,887
07/04 09:20	3,725	75	-1.97%	1,609	18,086
07/04 09:15	3,730	45	-1.19%	302	16,477
07/04 09:10	3,780	45	1.20%	2,681	16,175
07/04 09:05	3,900	160	4.28%	10,296	13,494
07/04 09:00	3,740	85	-2.22%	3,198	3,198