시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,050	130	-1.81%	637	47,825
07/04 15:15	7,050	160	-2.22%	1,179	47,188
07/04 15:10	7,030	150	-2.09%	2	46,009
07/04 15:05	7,040	140	-1.95%	101	46,007
07/04 15:00	7,060	170	-2.35%	503	45,906
07/04 14:55	7,080	150	-2.07%	504	45,403
07/04 14:50	7,080	170	-2.34%	1,802	44,899
07/04 14:40	7,040	150	-2.09%	501	43,097
07/04 14:35	7,020	160	-2.23%	1	42,596
07/04 14:30	7,030	170	-2.36%	790	42,595