시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	12,340	330	-2.60%	17,122	190,168
07/04 09:35	12,430	300	-2.36%	9,958	173,046
07/04 09:30	12,410	290	-2.28%	8,538	163,088
07/04 09:25	12,350	310	-2.45%	10,354	154,550
07/04 09:20	12,410	310	-2.44%	18,418	144,196
07/04 09:15	12,410	320	-2.51%	13,850	125,778
07/04 09:10	12,570	300	-2.33%	25,789	111,928
07/04 09:05	12,580	240	-1.87%	22,123	86,139
07/04 09:00	12,760	180	1.43%	64,016	64,016