시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	34,750	400	-1.14%	1	3,071
07/04 09:45	34,900	400	-1.13%	22	3,070
07/04 09:40	34,900	500	-1.41%	778	3,048
07/04 09:35	35,000	400	-1.13%	63	2,270
07/04 09:30	34,950	350	-0.99%	14	2,207
07/04 09:25	34,950	200	-0.57%	3	2,193
07/04 09:15	35,000	350	-0.99%	14	2,190
07/04 09:10	35,150	650	-1.82%	107	2,176
07/04 09:05	35,150	200	-0.57%	8	2,069
07/04 09:00	35,150	150	0.00%	2,061	2,061