시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	2,830	15	0.00%	7	1,043
07/04 09:30	2,860	45	1.60%	431	1,036
07/04 09:25	2,885	70	2.49%	220	605
07/04 09:15	2,825	10	0.36%	20	385
07/04 09:10	2,830	15	0.53%	4	365
07/04 09:00	2,815	0	0.00%	361	361