시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	1,521	23	1.54%	1	52,477
07/04 09:40	1,525	27	1.80%	4,699	52,476
07/04 09:35	1,524	26	1.74%	10,850	47,777
07/04 09:30	1,522	24	1.60%	14,476	36,927
07/04 09:25	1,518	20	1.34%	7,817	22,451
07/04 09:20	1,513	15	1.00%	763	14,634
07/04 09:15	1,514	16	1.07%	1,072	13,871
07/04 09:10	1,516	18	1.20%	1,424	12,799
07/04 09:05	1,514	16	1.07%	2,882	11,375
07/04 09:00	1,517	19	0.00%	8,493	8,493