시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	1,015	17	-1.65%	7	358,996
07/04 12:30	1,016	19	-1.84%	2,331	358,989
07/04 12:25	1,015	19	-1.84%	2,583	356,658
07/04 12:20	1,015	19	-1.84%	1,396	354,075
07/04 12:15	1,015	18	-1.74%	198	352,679
07/04 12:10	1,015	20	-1.93%	161	352,481
07/04 12:05	1,015	18	-1.74%	3,022	352,320
07/04 12:00	1,015	22	-2.12%	4,315	349,298
07/04 11:55	1,016	19	-1.84%	1,052	344,983
07/04 11:50	1,017	19	-1.83%	162	343,931