시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	1,338	39	3.00%	3,251	91,000
07/04 12:35	1,338	39	3.00%	222	87,749
07/04 12:30	1,347	48	3.70%	2,929	87,527
07/04 12:25	1,335	36	2.77%	5,796	84,598
07/04 12:20	1,330	31	2.39%	3,297	78,802
07/04 12:15	1,329	30	2.31%	2,314	75,505
07/04 12:05	1,307	8	0.62%	542	73,191
07/04 12:00	1,313	14	1.08%	6	72,649
07/04 11:55	1,313	14	1.08%	98	72,643
07/04 11:50	1,315	16	1.23%	499	72,545