시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	33,300	300	-0.89%	937	36,905
07/04 15:15	33,400	850	-2.48%	3,337	35,968
07/04 15:10	33,100	850	-2.50%	1,443	32,631
07/04 15:05	32,800	850	-2.53%	51	31,188
07/04 15:00	32,800	850	-2.53%	160	31,137
07/04 14:55	32,800	850	-2.53%	399	30,977
07/04 14:50	32,850	850	-2.52%	38	30,578
07/04 14:45	32,850	850	-2.52%	570	30,540
07/04 14:40	33,000	800	-2.37%	229	29,970
07/04 14:35	33,000	900	-2.65%	1,168	29,741