시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,790	400	-9.55%	11,339	2,196,585
07/04 15:15	3,800	415	-9.85%	18,333	2,185,246
07/04 15:10	3,795	415	-9.86%	37,372	2,166,913
07/04 15:05	3,805	395	-9.40%	18,878	2,129,541
07/04 15:00	3,800	400	-9.52%	10,858	2,110,663
07/04 14:55	3,805	400	-9.51%	12,905	2,099,805
07/04 14:50	3,805	410	-9.73%	33,486	2,086,900
07/04 14:45	3,815	388	-9.23%	17,225	2,053,414
07/04 14:40	3,815	385	-9.17%	7,761	2,036,189
07/04 14:35	3,825	390	-9.25%	79,673	2,028,428