시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	862	9	-1.03%	117	11,751
07/04 09:30	863	3	-0.35%	11	11,634
07/04 09:20	863	10	-1.15%	2,390	11,623
07/04 09:15	860	6	-0.69%	2,397	9,233
07/04 09:10	867	10	1.17%	3,500	6,836
07/04 09:05	872	6	0.69%	100	3,336
07/04 09:00	874	8	0.92%	3,236	3,236