시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	3,790	20	-0.52%	407	65,645
07/04 09:45	3,790	25	-0.66%	932	65,238
07/04 09:40	3,785	30	-0.79%	1,715	64,306
07/04 09:35	3,790	30	-0.79%	12,675	62,591
07/04 09:30	3,800	15	0.00%	2,392	49,916
07/04 09:25	3,800	10	0.00%	3,401	47,524
07/04 09:20	3,800	5	0.00%	1,813	44,123
07/04 09:15	3,820	20	0.53%	3,762	42,310
07/04 09:10	3,825	25	0.66%	4,256	38,548
07/04 09:05	3,830	30	0.79%	4,312	34,292