시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,257	5	-0.40%	2,239	147,423
07/04 15:15	1,258	12	-0.94%	452	145,184
07/04 15:10	1,258	5	-0.40%	6	144,732
07/04 15:05	1,259	12	-0.94%	231	144,726
07/04 15:00	1,250	22	-1.73%	6,864	144,495
07/04 14:55	1,242	21	-1.66%	325	137,631
07/04 14:50	1,242	22	-1.74%	85	137,306
07/04 14:45	1,241	27	-2.13%	579	137,221
07/04 14:40	1,243	26	-2.05%	1,024	136,642
07/04 14:35	1,243	19	-1.51%	500	135,618