시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	5,590	40	-0.71%	1	55,542
07/04 12:40	5,590	40	-0.71%	21	55,541
07/04 12:30	5,590	50	-0.89%	56	55,520
07/04 12:25	5,600	50	-0.88%	83	55,464
07/04 12:20	5,600	50	-0.88%	108	55,381
07/04 12:15	5,600	50	-0.88%	675	55,273
07/04 12:10	5,600	40	-0.71%	318	54,598
07/04 12:05	5,620	30	-0.53%	17	54,280
07/04 12:00	5,620	60	-1.06%	1,309	54,263
07/04 11:55	5,580	60	-1.06%	247	52,954