시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,490	60	0.93%	1,301	217,168
07/04 15:15	6,470	40	0.62%	1,225	215,867
07/04 15:10	6,460	30	0.47%	4,440	214,642
07/04 15:05	6,470	40	0.62%	6,225	210,202
07/04 15:00	6,480	50	0.78%	450	203,977
07/04 14:55	6,490	60	0.93%	3,204	203,527
07/04 14:50	6,490	60	0.93%	367	200,323
07/04 14:45	6,500	70	1.09%	655	199,956
07/04 14:40	6,500	70	1.09%	649	199,301
07/04 14:35	6,490	60	0.93%	1,043	198,652