시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	1,142	5	0.44%	34	17,032
07/04 09:35	1,144	7	0.62%	1,134	16,998
07/04 09:30	1,142	5	0.44%	220	15,864
07/04 09:20	1,141	4	0.35%	76	15,644
07/04 09:15	1,160	23	2.02%	16	15,568
07/04 09:05	1,164	27	2.37%	402	15,552
07/04 09:00	1,137	11	0.00%	15,150	15,150