시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,605	0	0.00%	898	57,575
07/04 15:15	3,605	10	0.00%	101	56,677
07/04 15:10	3,605	5	0.00%	337	56,576
07/04 15:05	3,615	10	0.28%	43	56,239
07/04 15:00	3,610	5	0.14%	151	56,196
07/04 14:55	3,615	10	0.28%	2,435	56,045
07/04 14:50	3,610	5	0.14%	45	53,610
07/04 14:45	3,610	5	0.14%	62	53,565
07/04 14:40	3,615	10	0.28%	3,036	53,503
07/04 14:35	3,602	5	-0.14%	30	50,467