시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	11,100	150	1.37%	40	17,128
07/04 12:30	11,100	150	1.37%	295	17,088
07/04 12:25	11,090	140	1.28%	86	16,793
07/04 12:20	11,090	140	1.28%	126	16,707
07/04 12:15	11,090	140	1.28%	85	16,581
07/04 12:10	11,090	140	1.28%	84	16,496
07/04 12:05	11,090	140	1.28%	71	16,412
07/04 12:00	11,090	140	1.28%	68	16,341
07/04 11:55	11,080	130	1.19%	253	16,273
07/04 11:50	11,090	140	1.28%	87	16,020