시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	5,980	10	0.17%	120	31,628
07/04 12:35	5,980	20	0.34%	1,216	31,508
07/04 12:30	5,980	10	0.17%	3	30,292
07/04 12:25	5,980	10	0.17%	10	30,289
07/04 12:20	5,990	20	0.34%	3	30,279
07/04 12:15	5,990	20	0.34%	110	30,276
07/04 12:10	5,980	10	0.17%	89	30,166
07/04 12:05	5,990	20	0.34%	310	30,077
07/04 12:00	5,980	10	0.17%	129	29,767
07/04 11:55	5,980	10	0.17%	8	29,638