시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,270	190	-2.25%	338	41,004
07/04 15:15	8,270	200	-2.36%	21	40,666
07/04 15:10	8,280	220	-2.59%	2,345	40,645
07/04 15:05	8,300	190	-2.24%	1,182	38,300
07/04 15:00	8,280	180	-2.13%	110	37,118
07/04 14:55	8,280	180	-2.13%	258	37,008
07/04 14:50	8,280	200	-2.36%	278	36,750
07/04 14:45	8,270	200	-2.36%	1,267	36,472
07/04 14:40	8,270	195	-2.30%	718	35,205
07/04 14:35	8,270	190	-2.25%	600	34,487