시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,895	15	-0.52%	788	426,534
07/04 15:15	2,910	20	-0.68%	12,881	425,746
07/04 15:10	2,900	20	-0.68%	9,792	412,865
07/04 15:05	2,900	15	-0.51%	6,106	403,073
07/04 15:00	2,905	10	-0.34%	3,462	396,967
07/04 14:55	2,910	10	-0.34%	4,832	393,505
07/04 14:50	2,905	10	-0.34%	1,325	388,673
07/04 14:45	2,900	10	-0.34%	843	387,348
07/04 14:40	2,910	5	0.00%	4,289	386,505
07/04 14:35	2,905	5	-0.17%	455	382,216