시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,710	15	-0.32%	395	48,452
07/04 15:15	4,710	30	-0.63%	1,077	48,057
07/04 15:10	4,705	30	-0.63%	837	46,980
07/04 15:05	4,685	45	-0.95%	1,471	46,143
07/04 15:00	4,695	30	-0.63%	1	44,672
07/04 14:55	4,695	30	-0.63%	283	44,671
07/04 14:50	4,695	40	-0.84%	150	44,388
07/04 14:45	4,700	25	-0.53%	100	44,238
07/04 14:40	4,700	25	-0.53%	437	44,138
07/04 14:35	4,700	40	-0.84%	1,896	43,701