시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	7,150	130	1.85%	5,879	190,815
07/04 09:35	7,180	160	2.28%	21,349	184,936
07/04 09:30	7,160	140	1.99%	4,641	163,587
07/04 09:25	7,140	120	1.71%	13,689	158,946
07/04 09:20	7,150	130	1.85%	13,440	145,257
07/04 09:15	7,140	120	1.71%	26,769	131,817
07/04 09:10	7,245	225	3.21%	37,205	105,048
07/04 09:05	7,270	250	3.56%	28,613	67,843
07/04 09:00	7,230	210	2.99%	39,230	39,230