시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	10,580	110	1.05%	500	42,550
07/04 12:30	10,590	120	1.15%	251	42,050
07/04 12:25	10,560	90	0.86%	262	41,799
07/04 12:20	10,570	100	0.96%	507	41,537
07/04 12:15	10,590	120	1.15%	42	41,030
07/04 12:10	10,590	120	1.15%	1	40,988
07/04 12:05	10,600	130	1.24%	89	40,987
07/04 12:00	10,590	120	1.15%	137	40,898
07/04 11:55	10,570	100	0.96%	60	40,761
07/04 11:50	10,610	140	1.34%	69	40,701